GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,509 Value ($000) $1 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 7,546 Value ($000) $1 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 4,047 Value ($000) $1 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 3,665 Value ($000) $0 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 4,595 Value ($000) $1 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 7,175 Value ($000) $1 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 2,437 Value ($000) $0 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 2,022 Value ($000) $0 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 1,646 Value ($000) $0 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 5,153 Value ($000) $1 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 4,753 Value ($000) $1 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 4,646 Value ($000) $1 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 4,522 Value ($000) $0 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 4,204 Value ($000) $749 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 4,107 Value ($000) $865 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 3,918 Value ($000) $1,165 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 3,702 Value ($000) $1,303 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 3,530 Value ($000) $1,443 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 3,361 Value ($000) $1,395 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 3,176 Value ($000) $1,040 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 2,364 Value ($000) $538 Avg Close $215.21 Range $190.10 - $239.62

Q2 2016

Shares 3,400 Value ($000) $119 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 3,900 Value ($000) $145 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 3,900 Value ($000) $116 Avg Close $29.97 Range $26.33 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,509	$1	$161.36	$134.80 - $200.60
Q3 2025	7,546	$1	$175.19	$140.75 - $203.25
Q2 2025	4,047	$1	$122.00	$99.50 - $143.90
Q1 2025	3,665	$0	$143.47	$122.95 - $165.41
Q4 2024	4,595	$1	$172.73	$151.60 - $195.94
Q3 2024	7,175	$1	$148.36	$132.64 - $169.57
Q2 2024	2,437	$0	$138.20	$125.00 - $155.35
Q1 2024	2,022	$0	$117.30	$108.89 - $132.50
Q4 2023	1,646	$0	$109.71	$79.86 - $133.15
Q3 2023	5,153	$1	$123.69	$103.18 - $156.95
Q2 2023	4,753	$1	$114.00	$92.23 - $152.13
Q1 2023	4,646	$1	$115.68	$96.58 - $141.54
Q4 2022	4,522	$0	$113.16	$86.29 - $186.70
Q3 2022	4,204	$749	$229.23	$167.11 - $282.62
Q2 2022	4,107	$865	$245.89	$197.94 - $328.60
Q1 2022	3,918	$1,165	$299.98	$251.74 - $353.98
Q4 2021	3,702	$1,303	$414.80	$335.00 - $524.31
Q3 2021	3,530	$1,443	$428.34	$383.10 - $466.92
Q2 2021	3,361	$1,395	$335.49	$286.82 - $417.49
Q1 2021	3,176	$1,040	$294.70	$222.51 - $364.00
Q4 2020	2,364	$538	$215.21	$190.10 - $239.62
Q2 2016	3,400	$119	$36.90	$33.14 - $39.59
Q1 2016	3,900	$145	$32.22	$26.29 - $38.62
Q4 2015	3,900	$116	$29.97	$26.33 - $33.00