GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,435,880 Value ($000) $307,894 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 5,532,606 Value ($000) $283,435 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 6,270,958 Value ($000) $311,667 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 6,241,005 Value ($000) $352,055 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 8,867,996 Value ($000) $458,741 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 8,925,282 Value ($000) $409,760 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 8,989,325 Value ($000) $445,151 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 9,027,537 Value ($000) $414,635 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 8,775,546 Value ($000) $317,060,477 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 7,706,145 Value ($000) $287,285 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 7,806,566 Value ($000) $318,039 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 7,835,903 Value ($000) $284,443 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 7,855,877 Value ($000) $274,641 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 7,993,249 Value ($000) $297,669 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 7,897,327 Value ($000) $235,103 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 7,620,141 Value ($000) $229,290 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 5,468,086 Value ($000) $217,356 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 2,565,851 Value ($000) $124,927 Avg Close $47.65 Range $43.68 - $50.77