GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,907 Value ($000) $273 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 14,245 Value ($000) $1,804 Avg Close $143.47 Range $122.95 - $165.41

Q1 2020

Shares 3,472 Value ($000) $323 Avg Close $102.99 Range $75.50 - $118.86

Q3 2019

Shares 12,400 Value ($000) $971 Avg Close $74.92 Range $68.23 - $84.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,907	$273	$122.00	$99.50 - $143.90
Q1 2025	14,245	$1,804	$143.47	$122.95 - $165.41
Q1 2020	3,472	$323	$102.99	$75.50 - $118.86
Q3 2019	12,400	$971	$74.92	$68.23 - $84.86