Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 395,015 | $53,868 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 403,504 | $67,547 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 432,145 | $61,887 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 423,582 | $53,647 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 430,068 | $66,682 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 412,357 | $65,515 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 392,875 | $51,946 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 389,055 | $49,075 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 367,908 | $47,548 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 347,616 | $37,876 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 319,912 | $47,708 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 279,785 | $30,220 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 220,613 | $22,207 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 236,941 | $42,208 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 209,791 | $44,178 | $245.89 | $197.94 - $328.60 |