GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,304 Value ($000) $11,769 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 92,259 Value ($000) $15,444 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 245,506 Value ($000) $35,159 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 493,337 Value ($000) $62,481 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 709,532 Value ($000) $110,013 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 721,374 Value ($000) $114,612 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 763,276 Value ($000) $100,920 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 776,207 Value ($000) $97,911 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 788,866 Value ($000) $101,953 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 591,395 Value ($000) $64,438 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 545,069 Value ($000) $81,286 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 476,938 Value ($000) $51,514 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 396,478 Value ($000) $39,909 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 642,695 Value ($000) $114,490 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 647,178 Value ($000) $136,283 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 484,996 Value ($000) $144,170 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 442,386 Value ($000) $155,684 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 416,448 Value ($000) $170,190 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 463,287 Value ($000) $192,334 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 646,635 Value ($000) $211,741 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 712,743 Value ($000) $162,085 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 591,087 Value ($000) $114,458 Avg Close $164.57 Range $120.75 - $194.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,304	$11,769	$161.36	$134.80 - $200.60
Q3 2025	92,259	$15,444	$175.19	$140.75 - $203.25
Q2 2025	245,506	$35,159	$122.00	$99.50 - $143.90
Q1 2025	493,337	$62,481	$143.47	$122.95 - $165.41
Q4 2024	709,532	$110,013	$172.73	$151.60 - $195.94
Q3 2024	721,374	$114,612	$148.36	$132.64 - $169.57
Q2 2024	763,276	$100,920	$138.20	$125.00 - $155.35
Q1 2024	776,207	$97,911	$117.30	$108.89 - $132.50
Q4 2023	788,866	$101,953	$109.71	$79.86 - $133.15
Q3 2023	591,395	$64,438	$123.69	$103.18 - $156.95
Q2 2023	545,069	$81,286	$114.00	$92.23 - $152.13
Q1 2023	476,938	$51,514	$115.68	$96.58 - $141.54
Q4 2022	396,478	$39,909	$113.16	$86.29 - $186.70
Q3 2022	642,695	$114,490	$229.23	$167.11 - $282.62
Q2 2022	647,178	$136,283	$245.89	$197.94 - $328.60
Q1 2022	484,996	$144,170	$299.98	$251.74 - $353.98
Q4 2021	442,386	$155,684	$414.80	$335.00 - $524.31
Q3 2021	416,448	$170,190	$428.34	$383.10 - $466.92
Q2 2021	463,287	$192,334	$335.49	$286.82 - $417.49
Q1 2021	646,635	$211,741	$294.70	$222.51 - $364.00
Q4 2020	712,743	$162,085	$215.21	$190.10 - $239.62
Q3 2020	591,087	$114,458	$164.57	$120.75 - $194.35