GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,251 Value ($000) $2 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 2,336 Value ($000) $0 Avg Close $117.30 Range $108.89 - $132.50

Q2 2023

Shares 9,280 Value ($000) $1 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 5,483 Value ($000) $1 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 38,433 Value ($000) $4 Avg Close $113.16 Range $86.29 - $186.70

Q2 2022

Shares 4,930 Value ($000) $1,038 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 11,918 Value ($000) $3,542 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 26,704 Value ($000) $9,397 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 22,571 Value ($000) $9,331 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 22,571 Value ($000) $9,370 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 860 Value ($000) $281 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 791 Value ($000) $179 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 10,938 Value ($000) $2,118 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 6,320 Value ($000) $770 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 3,598 Value ($000) $335 Avg Close $102.99 Range $75.50 - $118.86

Q2 2019

Shares 200 Value ($000) $13 Avg Close $58.44 Range $51.33 - $70.29

Q3 2018

Shares 955 Value ($000) $53 Avg Close $54.80 Range $49.64 - $60.70

Q4 2017

Shares 4,717 Value ($000) $233 Avg Close $49.67 Range $47.30 - $53.78

Q2 2017

Shares 98 Value ($000) $3 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 4,603 Value ($000) $171 Avg Close $39.51 Range $36.48 - $44.84

Q3 2015

Shares 2,577 Value ($000) $77 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 1,298 Value ($000) $51 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 2,110 Value ($000) $102 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 5,520 Value ($000) $258 Avg Close $43.76 Range $38.64 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,251	$2	$138.20	$125.00 - $155.35
Q1 2024	2,336	$0	$117.30	$108.89 - $132.50
Q2 2023	9,280	$1	$114.00	$92.23 - $152.13
Q1 2023	5,483	$1	$115.68	$96.58 - $141.54
Q4 2022	38,433	$4	$113.16	$86.29 - $186.70
Q2 2022	4,930	$1,038	$245.89	$197.94 - $328.60
Q1 2022	11,918	$3,542	$299.98	$251.74 - $353.98
Q4 2021	26,704	$9,397	$414.80	$335.00 - $524.31
Q3 2021	22,571	$9,331	$428.34	$383.10 - $466.92
Q2 2021	22,571	$9,370	$335.49	$286.82 - $417.49
Q1 2021	860	$281	$294.70	$222.51 - $364.00
Q4 2020	791	$179	$215.21	$190.10 - $239.62
Q3 2020	10,938	$2,118	$164.57	$120.75 - $194.35
Q2 2020	6,320	$770	$105.29	$81.22 - $123.19
Q1 2020	3,598	$335	$102.99	$75.50 - $118.86
Q2 2019	200	$13	$58.44	$51.33 - $70.29
Q3 2018	955	$53	$54.80	$49.64 - $60.70
Q4 2017	4,717	$233	$49.67	$47.30 - $53.78
Q2 2017	98	$3	$35.72	$33.77 - $37.68
Q1 2017	4,603	$171	$39.51	$36.48 - $44.84
Q3 2015	2,577	$77	$32.11	$27.09 - $40.21
Q2 2015	1,298	$51	$43.23	$39.20 - $49.57
Q1 2015	2,110	$102	$47.65	$43.68 - $50.77
Q4 2014	5,520	$258	$43.76	$38.64 - $48.25