GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,194 Value ($000) $213 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 1,294 Value ($000) $272 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 1,204 Value ($000) $358 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 1,490 Value ($000) $524 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 5,210 Value ($000) $2,129 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 4,530 Value ($000) $1,881 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 640 Value ($000) $210 Avg Close $294.70 Range $222.51 - $364.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,194	$213	$229.23	$167.11 - $282.62
Q2 2022	1,294	$272	$245.89	$197.94 - $328.60
Q1 2022	1,204	$358	$299.98	$251.74 - $353.98
Q4 2021	1,490	$524	$414.80	$335.00 - $524.31
Q3 2021	5,210	$2,129	$428.34	$383.10 - $466.92
Q2 2021	4,530	$1,881	$335.49	$286.82 - $417.49
Q1 2021	640	$210	$294.70	$222.51 - $364.00