GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,983 Value ($000) $28,090 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 239,173 Value ($000) $40,038 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 235,820 Value ($000) $33,772 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 176,804 Value ($000) $22,392 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 97,914 Value ($000) $15,182 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 81,760 Value ($000) $12,990 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 109,436 Value ($000) $14,470 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 80,019 Value ($000) $10,094 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 20,256 Value ($000) $2,618 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 16,525 Value ($000) $1,801 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 9,101 Value ($000) $1,357 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 20,830 Value ($000) $2,250 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 5,475 Value ($000) $551 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 10,560 Value ($000) $1,881 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 11,072 Value ($000) $2,332 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 4,939 Value ($000) $1,468 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 4,099 Value ($000) $1,443 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 2,858 Value ($000) $1,168 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 9,935 Value ($000) $4,125 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 4,703 Value ($000) $1,540 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 11,452 Value ($000) $2,604 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 5,092 Value ($000) $986 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 7,138 Value ($000) $870 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 23,177 Value ($000) $2,159 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 5,743 Value ($000) $578 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 5,911 Value ($000) $463 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 6,146 Value ($000) $427 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 26,707 Value ($000) $1,368 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 37,633 Value ($000) $1,870 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 76,182 Value ($000) $4,297 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 242,378 Value ($000) $12,538 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 361,481 Value ($000) $16,596 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 207,850 Value ($000) $10,293 Avg Close $49.67 Range $47.30 - $53.78

Q2 2017

Shares 55,250 Value ($000) $1,996 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 54,139 Value ($000) $2,018 Avg Close $39.51 Range $36.48 - $44.84

Q2 2015

Shares 130,124 Value ($000) $5,172 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 48,478 Value ($000) $2,360 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 6,937 Value ($000) $324 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 340,129 Value ($000) $13,789 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 102,690 Value ($000) $5,005 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 20,802 Value ($000) $1,227 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 22,174 Value ($000) $1,256 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 139,283 Value ($000) $5,939 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 51,965 Value ($000) $1,923 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,983	$28,090	$161.36	$134.80 - $200.60
Q3 2025	239,173	$40,038	$175.19	$140.75 - $203.25
Q2 2025	235,820	$33,772	$122.00	$99.50 - $143.90
Q1 2025	176,804	$22,392	$143.47	$122.95 - $165.41
Q4 2024	97,914	$15,182	$172.73	$151.60 - $195.94
Q3 2024	81,760	$12,990	$148.36	$132.64 - $169.57
Q2 2024	109,436	$14,470	$138.20	$125.00 - $155.35
Q1 2024	80,019	$10,094	$117.30	$108.89 - $132.50
Q4 2023	20,256	$2,618	$109.71	$79.86 - $133.15
Q3 2023	16,525	$1,801	$123.69	$103.18 - $156.95
Q2 2023	9,101	$1,357	$114.00	$92.23 - $152.13
Q1 2023	20,830	$2,250	$115.68	$96.58 - $141.54
Q4 2022	5,475	$551	$113.16	$86.29 - $186.70
Q3 2022	10,560	$1,881	$229.23	$167.11 - $282.62
Q2 2022	11,072	$2,332	$245.89	$197.94 - $328.60
Q1 2022	4,939	$1,468	$299.98	$251.74 - $353.98
Q4 2021	4,099	$1,443	$414.80	$335.00 - $524.31
Q3 2021	2,858	$1,168	$428.34	$383.10 - $466.92
Q2 2021	9,935	$4,125	$335.49	$286.82 - $417.49
Q1 2021	4,703	$1,540	$294.70	$222.51 - $364.00
Q4 2020	11,452	$2,604	$215.21	$190.10 - $239.62
Q3 2020	5,092	$986	$164.57	$120.75 - $194.35
Q2 2020	7,138	$870	$105.29	$81.22 - $123.19
Q1 2020	23,177	$2,159	$102.99	$75.50 - $118.86
Q4 2019	5,743	$578	$93.09	$75.10 - $102.82
Q3 2019	5,911	$463	$74.92	$68.23 - $84.86
Q2 2019	6,146	$427	$58.44	$51.33 - $70.29
Q1 2019	26,707	$1,368	$52.17	$48.42 - $54.98
Q4 2018	37,633	$1,870	$53.63	$45.43 - $58.67
Q3 2018	76,182	$4,297	$54.80	$49.64 - $60.70
Q2 2018	242,378	$12,538	$48.53	$43.65 - $53.14
Q1 2018	361,481	$16,596	$47.53	$42.96 - $52.65
Q4 2017	207,850	$10,293	$49.67	$47.30 - $53.78
Q2 2017	55,250	$1,996	$35.72	$33.77 - $37.68
Q1 2017	54,139	$2,018	$39.51	$36.48 - $44.84
Q2 2015	130,124	$5,172	$43.23	$39.20 - $49.57
Q1 2015	48,478	$2,360	$47.65	$43.68 - $50.77
Q4 2014	6,937	$324	$43.76	$38.64 - $48.25
Q3 2014	340,129	$13,789	$44.79	$40.53 - $48.27
Q2 2014	102,690	$5,005	$52.60	$45.67 - $60.99
Q1 2014	20,802	$1,227	$54.67	$45.02 - $62.50
Q4 2013	22,174	$1,256	$48.88	$39.01 - $57.05
Q3 2013	139,283	$5,939	$41.49	$37.11 - $44.30
Q2 2013	51,965	$1,923	$32.90	$28.45 - $37.43