GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,072 Value ($000) $3,419 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 28,034 Value ($000) $4,693 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 26,330 Value ($000) $3,771 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 23,542 Value ($000) $2,982 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 27,984 Value ($000) $4,339 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 26,094 Value ($000) $4,146 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 28,554 Value ($000) $3,775 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 31,739 Value ($000) $4,004 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 38,911 Value ($000) $5,029 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 33,085 Value ($000) $3,605 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 8,440 Value ($000) $1,259 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 8,923 Value ($000) $964 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 5,179 Value ($000) $521 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 6,476 Value ($000) $1,154 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 7,015 Value ($000) $1,477 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 10,552 Value ($000) $3,137 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 3,213 Value ($000) $1,131 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 3,562 Value ($000) $1,456 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 3,392 Value ($000) $1,408 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 3,439 Value ($000) $1,126 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 3,790 Value ($000) $862 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 3,820 Value ($000) $749 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 5,360 Value ($000) $649 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 5,260 Value ($000) $437 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 5,060 Value ($000) $516 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 160 Value ($000) $13 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 224 Value ($000) $16 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 224 Value ($000) $11 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 268 Value ($000) $13 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 224 Value ($000) $13 Avg Close $54.80 Range $49.64 - $60.70