GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,920 Value ($000) $372 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 6,993 Value ($000) $853 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 8,083 Value ($000) $753 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 6,874 Value ($000) $691 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 8,126 Value ($000) $637 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 8,104 Value ($000) $562 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 8,875 Value ($000) $455 Avg Close $52.17 Range $48.42 - $54.98