GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,572 Value ($000) $234 Avg Close $114.00 Range $92.23 - $152.13

Q3 2022

Shares 1,804 Value ($000) $321 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 1,804 Value ($000) $380 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 4,475 Value ($000) $1,330 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 3,637 Value ($000) $1,280 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 3,344 Value ($000) $1,367 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 3,350 Value ($000) $1,391 Avg Close $335.49 Range $286.82 - $417.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,572	$234	$114.00	$92.23 - $152.13
Q3 2022	1,804	$321	$229.23	$167.11 - $282.62
Q2 2022	1,804	$380	$245.89	$197.94 - $328.60
Q1 2022	4,475	$1,330	$299.98	$251.74 - $353.98
Q4 2021	3,637	$1,280	$414.80	$335.00 - $524.31
Q3 2021	3,344	$1,367	$428.34	$383.10 - $466.92
Q2 2021	3,350	$1,391	$335.49	$286.82 - $417.49