GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 206 Value ($000) $72 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 206 Value ($000) $84 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 206 Value ($000) $86 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 206 Value ($000) $67 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 78 Value ($000) $18 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 188 Value ($000) $36 Avg Close $164.57 Range $120.75 - $194.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	206	$72	$414.80	$335.00 - $524.31
Q3 2021	206	$84	$428.34	$383.10 - $466.92
Q2 2021	206	$86	$335.49	$286.82 - $417.49
Q1 2021	206	$67	$294.70	$222.51 - $364.00
Q4 2020	78	$18	$215.21	$190.10 - $239.62
Q3 2020	188	$36	$164.57	$120.75 - $194.35