GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,086 Value ($000) $182 Avg Close $175.19 Range $140.75 - $203.25

Q1 2025

Shares 1,852 Value ($000) $235 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 1,503 Value ($000) $233 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 1,528 Value ($000) $243 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 1,435 Value ($000) $181 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 799 Value ($000) $103 Avg Close $117.30 Range $108.89 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,086	$182	$175.19	$140.75 - $203.25
Q1 2025	1,852	$235	$143.47	$122.95 - $165.41
Q4 2024	1,503	$233	$172.73	$151.60 - $195.94
Q3 2024	1,528	$243	$148.36	$132.64 - $169.57
Q2 2024	1,435	$181	$138.20	$125.00 - $155.35
Q1 2024	799	$103	$117.30	$108.89 - $132.50