GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 9,923 Value ($000) $394 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 89,409 Value ($000) $4,353 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 89,409 Value ($000) $4,181 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 89,409 Value ($000) $3,625 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 86,852 Value ($000) $4,233 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 86,852 Value ($000) $5,122 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 58,075 Value ($000) $3,289 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 16,849 Value ($000) $718 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 12,585 Value ($000) $466 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	9,923	$394	$43.23	$39.20 - $49.57
Q1 2015	89,409	$4,353	$47.65	$43.68 - $50.77
Q4 2014	89,409	$4,181	$43.76	$38.64 - $48.25
Q3 2014	89,409	$3,625	$44.79	$40.53 - $48.27
Q2 2014	86,852	$4,233	$52.60	$45.67 - $60.99
Q1 2014	86,852	$5,122	$54.67	$45.02 - $62.50
Q4 2013	58,075	$3,289	$48.88	$39.01 - $57.05
Q3 2013	16,849	$718	$41.49	$37.11 - $44.30
Q2 2013	12,585	$466	$32.90	$28.45 - $37.43