GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,032 Value ($000) $7,096 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 52,349 Value ($000) $8,763 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 52,959 Value ($000) $7,584 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 51,505 Value ($000) $6,523 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 45,040 Value ($000) $6,983 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 45,900 Value ($000) $7,293 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 46,254 Value ($000) $6,116 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 46,148 Value ($000) $5,821 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 17,374 Value ($000) $2,245 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 16,923 Value ($000) $1,844 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 15,834 Value ($000) $2,361 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 15,287 Value ($000) $1,651 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 19,284 Value ($000) $1,941 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 18,303 Value ($000) $3,260 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 18,258 Value ($000) $3,845 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 17,938 Value ($000) $5,332 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 17,893 Value ($000) $6,297 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 18,356 Value ($000) $7,502 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 19,687 Value ($000) $8,173 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 20,013 Value ($000) $6,553 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 20,314 Value ($000) $4,620 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 20,538 Value ($000) $3,977 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 19,951 Value ($000) $2,433 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 19,996 Value ($000) $1,863 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 21,506 Value ($000) $2,163 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 21,811 Value ($000) $1,709 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 21,646 Value ($000) $1,502 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 21,331 Value ($000) $1,093 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 21,486 Value ($000) $1,068 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 21,195 Value ($000) $1,196 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 21,276 Value ($000) $1,101 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 22,138 Value ($000) $1,016 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 21,385 Value ($000) $1,059 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 19,475 Value ($000) $894 Avg Close $39.30 Range $35.51 - $46.75