GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $117 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 1,091 Value ($000) $183 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 1,977 Value ($000) $283 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 1,516 Value ($000) $192 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 5,541 Value ($000) $859 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 1,621 Value ($000) $258 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 12,221 Value ($000) $1,616 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 3,253 Value ($000) $410 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 11,524 Value ($000) $1,489 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 4,817 Value ($000) $525 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 1,870 Value ($000) $279 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 2,040 Value ($000) $0 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 4,548 Value ($000) $0 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 10,076 Value ($000) $1,795 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 8,793 Value ($000) $1,851 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 15,586 Value ($000) $4,634 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 3,575 Value ($000) $1,258 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 912 Value ($000) $373 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 848 Value ($000) $352 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 3,989 Value ($000) $1,307 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 15,529 Value ($000) $3,531 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 21,444 Value ($000) $4,152 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 20,406 Value ($000) $2,488 Avg Close $105.29 Range $81.22 - $123.19
Q3 2019
Shares 1,865 Value ($000) $146 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 1,415 Value ($000) $98 Avg Close $58.44 Range $51.33 - $70.29
Q4 2018
Shares 750 Value ($000) $37 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 1,773 Value ($000) $100 Avg Close $54.80 Range $49.64 - $60.70
Q1 2018
Shares 1,500 Value ($000) $69 Avg Close $47.53 Range $42.96 - $52.65
Q3 2017
Shares 7,029 Value ($000) $323 Avg Close $39.30 Range $35.51 - $46.75
Q1 2017
Shares 908 Value ($000) $34 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 2,441 Value ($000) $99 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 1,086 Value ($000) $39 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 3,642 Value ($000) $127 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 683 Value ($000) $25 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 610 Value ($000) $18 Avg Close $29.97 Range $26.33 - $33.00
Q2 2015
Shares 2,220 Value ($000) $88 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 2,045 Value ($000) $100 Avg Close $47.65 Range $43.68 - $50.77
Q3 2014
Shares 548 Value ($000) $22 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 1,443 Value ($000) $70 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 408 Value ($000) $24 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 1,034 Value ($000) $59 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 2,342 Value ($000) $99 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 316 Value ($000) $12 Avg Close $32.90 Range $28.45 - $37.43