Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,995 | $408 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 3,095 | $518 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 4,495 | $644 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 4,495 | $569 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 4,495 | $697 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 4,975 | $790 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 4,975 | $658 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 4,975 | $628 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 5,600 | $724 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 5,510 | $600 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 1,700 | $254 | $114.00 | $92.23 - $152.13 |
| Q1 2022 | 1,043 | $310 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 1,138 | $400 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 738 | $302 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 601 | $250 | $335.49 | $286.82 - $417.49 |
| Q3 2013 | 8,000 | $341 | $41.49 | $37.11 - $44.30 |
| Q2 2013 | 8,000 | $296 | $32.90 | $28.45 - $37.43 |
| Q1 2013 | 8,000 | $283 | $31.43 | $28.72 - $36.34 |