GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,319 Value ($000) $316 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 2,322 Value ($000) $389 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 2,356 Value ($000) $337 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 711 Value ($000) $90 Avg Close $143.47 Range $122.95 - $165.41
Q2 2024
Shares 7,021 Value ($000) $928 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 3,777 Value ($000) $476 Avg Close $117.30 Range $108.89 - $132.50
Q4 2022
Shares 14,563 Value ($000) $1,466 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 14,811 Value ($000) $2,638 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 3,490 Value ($000) $735 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 3,790 Value ($000) $1,127 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 12,860 Value ($000) $4,526 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 11,673 Value ($000) $4,770 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 934 Value ($000) $388 Avg Close $335.49 Range $286.82 - $417.49
Q4 2020
Shares 5,000 Value ($000) $1,137 Avg Close $215.21 Range $190.10 - $239.62
Q1 2020
Shares 2,851 Value ($000) $266 Avg Close $102.99 Range $75.50 - $118.86