GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15 Value ($000) $2 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 15 Value ($000) $2 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 15 Value ($000) $2 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 15 Value ($000) $2 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 15 Value ($000) $3 Avg Close $229.23 Range $167.11 - $282.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15	$2	$123.69	$103.18 - $156.95
Q2 2023	15	$2	$114.00	$92.23 - $152.13
Q1 2023	15	$2	$115.68	$96.58 - $141.54
Q4 2022	15	$2	$113.16	$86.29 - $186.70
Q3 2022	15	$3	$229.23	$167.11 - $282.62