GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,793 Value ($000) $517 Avg Close $161.36 Range $134.80 - $200.60

Q2 2025

Shares 4,516 Value ($000) $647 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 2,782 Value ($000) $352 Avg Close $143.47 Range $122.95 - $165.41

Q4 2021

Shares 604 Value ($000) $213 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 604 Value ($000) $247 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 604 Value ($000) $251 Avg Close $335.49 Range $286.82 - $417.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,793	$517	$161.36	$134.80 - $200.60
Q2 2025	4,516	$647	$122.00	$99.50 - $143.90
Q1 2025	2,782	$352	$143.47	$122.95 - $165.41
Q4 2021	604	$213	$414.80	$335.00 - $524.31
Q3 2021	604	$247	$428.34	$383.10 - $466.92
Q2 2021	604	$251	$335.49	$286.82 - $417.49