GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,659 Value ($000) $278 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 1,659 Value ($000) $238 Avg Close $122.00 Range $99.50 - $143.90

Q4 2024

Shares 1,532 Value ($000) $238 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 1,473 Value ($000) $234 Avg Close $148.36 Range $132.64 - $169.57

Q2 2018

Shares 100 Value ($000) $5 Avg Close $48.53 Range $43.65 - $53.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,659	$278	$175.19	$140.75 - $203.25
Q2 2025	1,659	$238	$122.00	$99.50 - $143.90
Q4 2024	1,532	$238	$172.73	$151.60 - $195.94
Q3 2024	1,473	$234	$148.36	$132.64 - $169.57
Q2 2018	100	$5	$48.53	$43.65 - $53.14