GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,706 Value ($000) $1,324 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 9,706 Value ($000) $1,625 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 9,706 Value ($000) $1,390 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 9,706 Value ($000) $1,229 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 9,796 Value ($000) $1,519 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 9,796 Value ($000) $1,556 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 9,696 Value ($000) $1,282 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 10,496 Value ($000) $1,324 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 10,496 Value ($000) $1,357 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 10,396 Value ($000) $1,133 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 10,396 Value ($000) $1,550 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 11,196 Value ($000) $1,209 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 11,096 Value ($000) $1,117 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 11,096 Value ($000) $1,976 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 11,151 Value ($000) $2,349 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 10,896 Value ($000) $3,239 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 11,096 Value ($000) $3,905 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 11,096 Value ($000) $4,534 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 11,667 Value ($000) $4,844 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 11,700 Value ($000) $3,831 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 3,200 Value ($000) $728 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 2,600 Value ($000) $503 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 2,600 Value ($000) $317 Avg Close $105.29 Range $81.22 - $123.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,706	$1,324	$161.36	$134.80 - $200.60
Q3 2025	9,706	$1,625	$175.19	$140.75 - $203.25
Q2 2025	9,706	$1,390	$122.00	$99.50 - $143.90
Q1 2025	9,706	$1,229	$143.47	$122.95 - $165.41
Q4 2024	9,796	$1,519	$172.73	$151.60 - $195.94
Q3 2024	9,796	$1,556	$148.36	$132.64 - $169.57
Q2 2024	9,696	$1,282	$138.20	$125.00 - $155.35
Q1 2024	10,496	$1,324	$117.30	$108.89 - $132.50
Q4 2023	10,496	$1,357	$109.71	$79.86 - $133.15
Q3 2023	10,396	$1,133	$123.69	$103.18 - $156.95
Q2 2023	10,396	$1,550	$114.00	$92.23 - $152.13
Q1 2023	11,196	$1,209	$115.68	$96.58 - $141.54
Q4 2022	11,096	$1,117	$113.16	$86.29 - $186.70
Q3 2022	11,096	$1,976	$229.23	$167.11 - $282.62
Q2 2022	11,151	$2,349	$245.89	$197.94 - $328.60
Q1 2022	10,896	$3,239	$299.98	$251.74 - $353.98
Q4 2021	11,096	$3,905	$414.80	$335.00 - $524.31
Q3 2021	11,096	$4,534	$428.34	$383.10 - $466.92
Q2 2021	11,667	$4,844	$335.49	$286.82 - $417.49
Q1 2021	11,700	$3,831	$294.70	$222.51 - $364.00
Q4 2020	3,200	$728	$215.21	$190.10 - $239.62
Q3 2020	2,600	$503	$164.57	$120.75 - $194.35
Q2 2020	2,600	$317	$105.29	$81.22 - $123.19