GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 83,297 Value ($000) $10,507 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 179,314 Value ($000) $23,175 Avg Close $109.71 Range $79.86 - $133.15

Q2 2023

Shares 59,823 Value ($000) $8,921 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 189,457 Value ($000) $20,463 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 360,786 Value ($000) $36,317 Avg Close $113.16 Range $86.29 - $186.70

Q1 2022

Shares 28,856 Value ($000) $8,578 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 6,319 Value ($000) $2,224 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 14,792 Value ($000) $6,045 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 22,112 Value ($000) $9,180 Avg Close $335.49 Range $286.82 - $417.49

Q3 2020

Shares 92,500 Value ($000) $17,912 Avg Close $164.57 Range $120.75 - $194.35

Q1 2020

Shares 8,401 Value ($000) $783 Avg Close $102.99 Range $75.50 - $118.86

Q3 2019

Shares 24,564 Value ($000) $1,924 Avg Close $74.92 Range $68.23 - $84.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	83,297	$10,507	$117.30	$108.89 - $132.50
Q4 2023	179,314	$23,175	$109.71	$79.86 - $133.15
Q2 2023	59,823	$8,921	$114.00	$92.23 - $152.13
Q1 2023	189,457	$20,463	$115.68	$96.58 - $141.54
Q4 2022	360,786	$36,317	$113.16	$86.29 - $186.70
Q1 2022	28,856	$8,578	$299.98	$251.74 - $353.98
Q4 2021	6,319	$2,224	$414.80	$335.00 - $524.31
Q3 2021	14,792	$6,045	$428.34	$383.10 - $466.92
Q2 2021	22,112	$9,180	$335.49	$286.82 - $417.49
Q3 2020	92,500	$17,912	$164.57	$120.75 - $194.35
Q1 2020	8,401	$783	$102.99	$75.50 - $118.86
Q3 2019	24,564	$1,924	$74.92	$68.23 - $84.86