Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,989 | $28,363 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 207,989 | $34,817 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 207,989 | $29,786 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 207,989 | $26,342 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 207,989 | $32,249 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 207,989 | $33,045 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 207,989 | $27,500 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 207,989 | $26,236 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 207,989 | $26,880 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 207,989 | $22,662 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 207,989 | $31,017 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 207,989 | $22,465 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 207,989 | $20,936 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 207,989 | $37,051 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 207,989 | $43,798 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 522,094 | $155,198 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 522,313 | $183,812 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 655,844 | $268,024 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 671,751 | $278,877 | $335.49 | $286.82 - $417.49 |
| Q1 2021 | 678,083 | $222,038 | $294.70 | $222.51 - $364.00 |
| Q4 2020 | 745,805 | $169,604 | $215.21 | $190.10 - $239.62 |
| Q3 2020 | 811,197 | $157,080 | $164.57 | $120.75 - $194.35 |
| Q2 2020 | 811,197 | $98,909 | $105.29 | $81.22 - $123.19 |
| Q1 2020 | 794,847 | $74,056 | $102.99 | $75.50 - $118.86 |
| Q4 2019 | 220,000 | $22,130 | $93.09 | $75.10 - $102.82 |
| Q3 2019 | 220,000 | $17,235 | $74.92 | $68.23 - $84.86 |
| Q2 2019 | 220,000 | $15,270 | $58.44 | $51.33 - $70.29 |
| Q1 2019 | 220,000 | $11,271 | $52.17 | $48.42 - $54.98 |
| Q4 2018 | 220,000 | $10,934 | $53.63 | $45.43 - $58.67 |
| Q3 2018 | 220,000 | $12,410 | $54.80 | $49.64 - $60.70 |