GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,880 Value ($000) $1,067 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 6,880 Value ($000) $1,093 Avg Close $148.36 Range $132.64 - $169.57

Q4 2018

Shares 75,216 Value ($000) $3,738 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 75,172 Value ($000) $4,240 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 75,172 Value ($000) $3,889 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 98,140 Value ($000) $4,506 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 116,972 Value ($000) $5,792 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 128,781 Value ($000) $5,915 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 51,772 Value ($000) $1,871 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 72,700 Value ($000) $2,710 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 86,600 Value ($000) $3,528 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 70,600 Value ($000) $2,563 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 85,139 Value ($000) $2,976 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 126,058 Value ($000) $4,694 Avg Close $32.22 Range $26.29 - $38.62

Q1 2015

Shares 60,838 Value ($000) $2,962 Avg Close $47.65 Range $43.68 - $50.77

Q2 2014

Shares 77,326 Value ($000) $3,769 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 13,331 Value ($000) $786 Avg Close $54.67 Range $45.02 - $62.50

Q3 2013

Shares 86,062 Value ($000) $3,670 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 65,151 Value ($000) $2,411 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,880	$1,067	$172.73	$151.60 - $195.94
Q3 2024	6,880	$1,093	$148.36	$132.64 - $169.57
Q4 2018	75,216	$3,738	$53.63	$45.43 - $58.67
Q3 2018	75,172	$4,240	$54.80	$49.64 - $60.70
Q2 2018	75,172	$3,889	$48.53	$43.65 - $53.14
Q1 2018	98,140	$4,506	$47.53	$42.96 - $52.65
Q4 2017	116,972	$5,792	$49.67	$47.30 - $53.78
Q3 2017	128,781	$5,915	$39.30	$35.51 - $46.75
Q2 2017	51,772	$1,871	$35.72	$33.77 - $37.68
Q1 2017	72,700	$2,710	$39.51	$36.48 - $44.84
Q4 2016	86,600	$3,528	$39.60	$35.32 - $43.68
Q3 2016	70,600	$2,563	$36.17	$32.34 - $38.47
Q2 2016	85,139	$2,976	$36.90	$33.14 - $39.59
Q1 2016	126,058	$4,694	$32.22	$26.29 - $38.62
Q1 2015	60,838	$2,962	$47.65	$43.68 - $50.77
Q2 2014	77,326	$3,769	$52.60	$45.67 - $60.99
Q1 2014	13,331	$786	$54.67	$45.02 - $62.50
Q3 2013	86,062	$3,670	$41.49	$37.11 - $44.30
Q2 2013	65,151	$2,411	$32.90	$28.45 - $37.43