GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,897 Value ($000) $7,214 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 60,513 Value ($000) $10,130 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 50,550 Value ($000) $7,239 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 49,734 Value ($000) $6,299 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 51,686 Value ($000) $8,022 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 49,984 Value ($000) $7,941 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 49,808 Value ($000) $6,586 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 50,411 Value ($000) $6,359 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 49,804 Value ($000) $6,437 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 6,555 Value ($000) $714 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 52,572 Value ($000) $7,840 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 53,709 Value ($000) $16,761 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 54,813 Value ($000) $5,517 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 43,371 Value ($000) $7,727 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 43,331 Value ($000) $9,103 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 42,752 Value ($000) $12,709 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 42,888 Value ($000) $15,093 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 42,385 Value ($000) $17,321 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 42,387 Value ($000) $17,597 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 42,384 Value ($000) $13,879 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 48,555 Value ($000) $11,042 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 48,623 Value ($000) $9,415 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 61,046 Value ($000) $7,443 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 60,518 Value ($000) $5,638 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 60,518 Value ($000) $6,088 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 60,586 Value ($000) $4,746 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 60,872 Value ($000) $4,225 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 60,805 Value ($000) $3,115 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 26,735 Value ($000) $1,329 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 25,856 Value ($000) $1,459 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 25,847 Value ($000) $1,337 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 25,847 Value ($000) $1,187 Avg Close $47.53 Range $42.96 - $52.65