GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 155 Value ($000) $20 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 60 Value ($000) $9 Avg Close $172.73 Range $151.60 - $195.94

Q4 2023

Shares 1,476 Value ($000) $191 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 255 Value ($000) $28 Avg Close $123.69 Range $103.18 - $156.95

Q1 2023

Shares 182 Value ($000) $20 Avg Close $115.68 Range $96.58 - $141.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	155	$20	$143.47	$122.95 - $165.41
Q4 2024	60	$9	$172.73	$151.60 - $195.94
Q4 2023	1,476	$191	$109.71	$79.86 - $133.15
Q3 2023	255	$28	$123.69	$103.18 - $156.95
Q1 2023	182	$20	$115.68	$96.58 - $141.54