GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,191 Value ($000) $2,217 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 50,045 Value ($000) $8,378 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 75,277 Value ($000) $10,780 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 62,774 Value ($000) $7,950 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 49,482 Value ($000) $7,672 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 59,745 Value ($000) $9,492 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 50,331 Value ($000) $6,655 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 12,929 Value ($000) $1,631 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 9,913 Value ($000) $1,281 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 9,913 Value ($000) $1,080 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 10,082 Value ($000) $1,504 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 10,082 Value ($000) $1,089 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 9,751 Value ($000) $1 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 10,152 Value ($000) $2 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 10,152 Value ($000) $2,138 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 10,152 Value ($000) $3,018 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 14,875 Value ($000) $5,234 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 20,974 Value ($000) $8,572 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 21,551 Value ($000) $8,947 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 21,239 Value ($000) $6,954 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 20,473 Value ($000) $4,656 Avg Close $215.21 Range $190.10 - $239.62

Q1 2019

Shares 200 Value ($000) $10 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 4,217 Value ($000) $210 Avg Close $53.63 Range $45.43 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,191	$2,217	$161.36	$134.80 - $200.60
Q3 2025	50,045	$8,378	$175.19	$140.75 - $203.25
Q2 2025	75,277	$10,780	$122.00	$99.50 - $143.90
Q1 2025	62,774	$7,950	$143.47	$122.95 - $165.41
Q4 2024	49,482	$7,672	$172.73	$151.60 - $195.94
Q3 2024	59,745	$9,492	$148.36	$132.64 - $169.57
Q2 2024	50,331	$6,655	$138.20	$125.00 - $155.35
Q1 2024	12,929	$1,631	$117.30	$108.89 - $132.50
Q4 2023	9,913	$1,281	$109.71	$79.86 - $133.15
Q3 2023	9,913	$1,080	$123.69	$103.18 - $156.95
Q2 2023	10,082	$1,504	$114.00	$92.23 - $152.13
Q1 2023	10,082	$1,089	$115.68	$96.58 - $141.54
Q4 2022	9,751	$1	$113.16	$86.29 - $186.70
Q3 2022	10,152	$2	$229.23	$167.11 - $282.62
Q2 2022	10,152	$2,138	$245.89	$197.94 - $328.60
Q1 2022	10,152	$3,018	$299.98	$251.74 - $353.98
Q4 2021	14,875	$5,234	$414.80	$335.00 - $524.31
Q3 2021	20,974	$8,572	$428.34	$383.10 - $466.92
Q2 2021	21,551	$8,947	$335.49	$286.82 - $417.49
Q1 2021	21,239	$6,954	$294.70	$222.51 - $364.00
Q4 2020	20,473	$4,656	$215.21	$190.10 - $239.62
Q1 2019	200	$10	$52.17	$48.42 - $54.98
Q4 2018	4,217	$210	$53.63	$45.43 - $58.67