GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,014 Value ($000) $9,275 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 143,591 Value ($000) $24,037 Avg Close $175.19 Range $140.75 - $203.25

Q1 2025

Shares 39,484 Value ($000) $5,001 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 77,305 Value ($000) $11,986 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 111,648 Value ($000) $17,739 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 154,510 Value ($000) $20,429 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 44,540 Value ($000) $5,618 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 121,737 Value ($000) $15,733 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 167,358 Value ($000) $18,235 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 105,175 Value ($000) $15,685 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 39,471 Value ($000) $4,263 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 156,144 Value ($000) $15,717 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 115,641 Value ($000) $20,601 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 120,076 Value ($000) $25,286 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 54,570 Value ($000) $16,221 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 107,903 Value ($000) $37,973 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 34,853 Value ($000) $14,243 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 19,031 Value ($000) $7,901 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 16,972 Value ($000) $5,557 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 40,889 Value ($000) $9,298 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 54,353 Value ($000) $10,525 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 409,688 Value ($000) $49,953 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 6,346 Value ($000) $591 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 3,602 Value ($000) $362 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 8,905 Value ($000) $698 Avg Close $74.92 Range $68.23 - $84.86

Q3 2018

Shares 10,374 Value ($000) $585 Avg Close $54.80 Range $49.64 - $60.70

Q3 2017

Shares 18,377 Value ($000) $844 Avg Close $39.30 Range $35.51 - $46.75

Q1 2017

Shares 12,692 Value ($000) $473 Avg Close $39.51 Range $36.48 - $44.84

Q1 2016

Shares 5,512 Value ($000) $205 Avg Close $32.22 Range $26.29 - $38.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,014	$9,275	$161.36	$134.80 - $200.60
Q3 2025	143,591	$24,037	$175.19	$140.75 - $203.25
Q1 2025	39,484	$5,001	$143.47	$122.95 - $165.41
Q4 2024	77,305	$11,986	$172.73	$151.60 - $195.94
Q3 2024	111,648	$17,739	$148.36	$132.64 - $169.57
Q2 2024	154,510	$20,429	$138.20	$125.00 - $155.35
Q1 2024	44,540	$5,618	$117.30	$108.89 - $132.50
Q4 2023	121,737	$15,733	$109.71	$79.86 - $133.15
Q3 2023	167,358	$18,235	$123.69	$103.18 - $156.95
Q2 2023	105,175	$15,685	$114.00	$92.23 - $152.13
Q1 2023	39,471	$4,263	$115.68	$96.58 - $141.54
Q4 2022	156,144	$15,717	$113.16	$86.29 - $186.70
Q3 2022	115,641	$20,601	$229.23	$167.11 - $282.62
Q2 2022	120,076	$25,286	$245.89	$197.94 - $328.60
Q1 2022	54,570	$16,221	$299.98	$251.74 - $353.98
Q4 2021	107,903	$37,973	$414.80	$335.00 - $524.31
Q3 2021	34,853	$14,243	$428.34	$383.10 - $466.92
Q2 2021	19,031	$7,901	$335.49	$286.82 - $417.49
Q1 2021	16,972	$5,557	$294.70	$222.51 - $364.00
Q4 2020	40,889	$9,298	$215.21	$190.10 - $239.62
Q3 2020	54,353	$10,525	$164.57	$120.75 - $194.35
Q2 2020	409,688	$49,953	$105.29	$81.22 - $123.19
Q1 2020	6,346	$591	$102.99	$75.50 - $118.86
Q4 2019	3,602	$362	$93.09	$75.10 - $102.82
Q3 2019	8,905	$698	$74.92	$68.23 - $84.86
Q3 2018	10,374	$585	$54.80	$49.64 - $60.70
Q3 2017	18,377	$844	$39.30	$35.51 - $46.75
Q1 2017	12,692	$473	$39.51	$36.48 - $44.84
Q1 2016	5,512	$205	$32.22	$26.29 - $38.62