GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,900 Value ($000) $338 Avg Close $229.23 Range $167.11 - $282.62

Q4 2020

Shares 3,400 Value ($000) $773 Avg Close $215.21 Range $190.10 - $239.62

Q2 2015

Shares 17,175 Value ($000) $683 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 17,175 Value ($000) $836 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 14,600 Value ($000) $683 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 10,100 Value ($000) $409 Avg Close $44.79 Range $40.53 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,900	$338	$229.23	$167.11 - $282.62
Q4 2020	3,400	$773	$215.21	$190.10 - $239.62
Q2 2015	17,175	$683	$43.23	$39.20 - $49.57
Q1 2015	17,175	$836	$47.65	$43.68 - $50.77
Q4 2014	14,600	$683	$43.76	$38.64 - $48.25
Q3 2014	10,100	$409	$44.79	$40.53 - $48.27