GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408 Value ($000) $328 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 1,123 Value ($000) $188 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 176 Value ($000) $25 Avg Close $122.00 Range $99.50 - $143.90
Q4 2022
Shares 43,886 Value ($000) $4 Avg Close $113.16 Range $86.29 - $186.70
Q1 2019
Shares 92,000 Value ($000) $4,713 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 106,000 Value ($000) $5,268 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 106,000 Value ($000) $5,979 Avg Close $54.80 Range $49.64 - $60.70