GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 838 Value ($000) $249 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 1,292 Value ($000) $455 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 1,214 Value ($000) $496 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 1,162 Value ($000) $482 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 977 Value ($000) $320 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 978 Value ($000) $222 Avg Close $215.21 Range $190.10 - $239.62
Q1 2020
Shares 3,447 Value ($000) $321 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 3,715 Value ($000) $374 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 3,775 Value ($000) $296 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 3,210 Value ($000) $223 Avg Close $58.44 Range $51.33 - $70.29