GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,827 Value ($000) $259 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 1,835 Value ($000) $310 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 2,010 Value ($000) $0 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 1,689 Value ($000) $0 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 1,872 Value ($000) $221 Avg Close $109.71 Range $79.86 - $133.15

Q2 2022

Shares 1,643 Value ($000) $357 Avg Close $245.89 Range $197.94 - $328.60

Q3 2021

Shares 3,684 Value ($000) $1,506 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 4,064 Value ($000) $1,687 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 4,815 Value ($000) $1,591 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 4,309 Value ($000) $1,187 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 4,732 Value ($000) $1,092 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 5,871 Value ($000) $711 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 5,958 Value ($000) $581 Avg Close $102.99 Range $75.50 - $118.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,827	$259	$172.73	$151.60 - $195.94
Q3 2024	1,835	$310	$148.36	$132.64 - $169.57
Q2 2024	2,010	$0	$138.20	$125.00 - $155.35
Q1 2024	1,689	$0	$117.30	$108.89 - $132.50
Q4 2023	1,872	$221	$109.71	$79.86 - $133.15
Q2 2022	1,643	$357	$245.89	$197.94 - $328.60
Q3 2021	3,684	$1,506	$428.34	$383.10 - $466.92
Q2 2021	4,064	$1,687	$335.49	$286.82 - $417.49
Q1 2021	4,815	$1,591	$294.70	$222.51 - $364.00
Q4 2020	4,309	$1,187	$215.21	$190.10 - $239.62
Q3 2020	4,732	$1,092	$164.57	$120.75 - $194.35
Q2 2020	5,871	$711	$105.29	$81.22 - $123.19
Q1 2020	5,958	$581	$102.99	$75.50 - $118.86