Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,875 | $256 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 1,871 | $313 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 1,884 | $270 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 1,896 | $240 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 1,890 | $293 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 1,907 | $303 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 1,929 | $255 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 1,950 | $246 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 1,945 | $251 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 1,965 | $214 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 1,962 | $293 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 1,992 | $215 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 1,986 | $200 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 2,371 | $422 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 2,551 | $537 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 2,511 | $746 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 2,838 | $999 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 2,867 | $1,172 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 2,858 | $1,186 | $335.49 | $286.82 - $417.49 |
| Q1 2021 | 2,851 | $934 | $294.70 | $222.51 - $364.00 |
| Q4 2020 | 21,607 | $4,914 | $215.21 | $190.10 - $239.62 |
| Q3 2020 | 21,809 | $2,659 | $164.57 | $120.75 - $194.35 |
| Q2 2020 | 21,809 | $2,659 | $105.29 | $81.22 - $123.19 |
| Q1 2020 | 21,621 | $2,014 | $102.99 | $75.50 - $118.86 |
| Q4 2015 | 502,522 | $14,960 | $29.97 | $26.33 - $33.00 |
| Q3 2015 | 502,522 | $15,121 | $32.11 | $27.09 - $40.21 |
| Q2 2015 | 502,522 | $19,975 | $43.23 | $39.20 - $49.57 |
| Q1 2015 | 461,403 | $22,466 | $47.65 | $43.68 - $50.77 |