GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,204 Value ($000) $323 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 2,204 Value ($000) $393 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 2,204 Value ($000) $464 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 2,204 Value ($000) $655 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 1,605 Value ($000) $565 Avg Close $414.80 Range $335.00 - $524.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,204	$323	$113.16	$86.29 - $186.70
Q3 2022	2,204	$393	$229.23	$167.11 - $282.62
Q2 2022	2,204	$464	$245.89	$197.94 - $328.60
Q1 2022	2,204	$655	$299.98	$251.74 - $353.98
Q4 2021	1,605	$565	$414.80	$335.00 - $524.31