Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,506 | $8,063 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 56,018 | $9,352 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 48,559 | $7,399 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 18,670 | $2,365 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 6,918 | $1,073 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 5,724 | $909 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 5,661 | $748 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 4,968 | $627 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 5,321 | $688 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 7,680 | $837 | $123.69 | $103.18 - $156.95 |
| Q1 2021 | 4,647 | $1,550 | $294.70 | $222.51 - $364.00 |
| Q4 2020 | 4,629 | $1,170 | $215.21 | $190.10 - $239.62 |
| Q3 2020 | 10,682 | $2,179 | $164.57 | $120.75 - $194.35 |
| Q2 2020 | 17,696 | $2,399 | $105.29 | $81.22 - $123.19 |