GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,500 Value ($000) $2,796 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 20,500 Value ($000) $3,432 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 28,000 Value ($000) $4,010 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 17,000 Value ($000) $2,153 Avg Close $143.47 Range $122.95 - $165.41
Q1 2024
Shares 2,000 Value ($000) $252 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 2,000 Value ($000) $258 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 3,000 Value ($000) $327 Avg Close $123.69 Range $103.18 - $156.95
Q4 2022
Shares 12,100 Value ($000) $1,218 Avg Close $113.16 Range $86.29 - $186.70
Q4 2015
Shares 7,834 Value ($000) $233 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 25,834 Value ($000) $777 Avg Close $32.11 Range $27.09 - $40.21