GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $4 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 26 Value ($000) $4 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 26 Value ($000) $4 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 29 Value ($000) $4 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 29 Value ($000) $4 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 29 Value ($000) $5 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 29 Value ($000) $4 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 29 Value ($000) $4 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 26 Value ($000) $3 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 108 Value ($000) $12 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 110 Value ($000) $16 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 123 Value ($000) $13 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 98 Value ($000) $10 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 128 Value ($000) $23 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 119 Value ($000) $25 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 123 Value ($000) $37 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 121 Value ($000) $43 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 116 Value ($000) $47 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 110 Value ($000) $46 Avg Close $335.49 Range $286.82 - $417.49
Q4 2014
Shares 100 Value ($000) $5 Avg Close $43.76 Range $38.64 - $48.25