GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,808 Value ($000) $10,474 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 71,093 Value ($000) $11,901 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 63,253 Value ($000) $9,058 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 53,574 Value ($000) $6,785 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 79,244 Value ($000) $12,287 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 54,910 Value ($000) $8,724 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 21,510 Value ($000) $2,844 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 30,100 Value ($000) $3,797 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 24,007 Value ($000) $3,103 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 373,227 Value ($000) $40,667 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 348,570 Value ($000) $51,982 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 333,953 Value ($000) $36,070 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 330,454 Value ($000) $33 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 560,009 Value ($000) $99,760 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 552,723 Value ($000) $116,392 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 485,507 Value ($000) $144,322 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 484,385 Value ($000) $170,465 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 399,867 Value ($000) $163,414 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 405,298 Value ($000) $168,259 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 416,359 Value ($000) $136,337 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 507,734 Value ($000) $115,464 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 506,051 Value ($000) $97,992 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 581,821 Value ($000) $70,941 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 441,055 Value ($000) $41,093 Avg Close $102.99 Range $75.50 - $118.86

Q2 2016

Shares 5,908 Value ($000) $214 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 5,915 Value ($000) $220 Avg Close $32.22 Range $26.29 - $38.62

Q2 2015

Shares 111,900 Value ($000) $4,448 Avg Close $43.23 Range $39.20 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,808	$10,474	$161.36	$134.80 - $200.60
Q3 2025	71,093	$11,901	$175.19	$140.75 - $203.25
Q2 2025	63,253	$9,058	$122.00	$99.50 - $143.90
Q1 2025	53,574	$6,785	$143.47	$122.95 - $165.41
Q4 2024	79,244	$12,287	$172.73	$151.60 - $195.94
Q3 2024	54,910	$8,724	$148.36	$132.64 - $169.57
Q2 2024	21,510	$2,844	$138.20	$125.00 - $155.35
Q1 2024	30,100	$3,797	$117.30	$108.89 - $132.50
Q4 2023	24,007	$3,103	$109.71	$79.86 - $133.15
Q3 2023	373,227	$40,667	$123.69	$103.18 - $156.95
Q2 2023	348,570	$51,982	$114.00	$92.23 - $152.13
Q1 2023	333,953	$36,070	$115.68	$96.58 - $141.54
Q4 2022	330,454	$33	$113.16	$86.29 - $186.70
Q3 2022	560,009	$99,760	$229.23	$167.11 - $282.62
Q2 2022	552,723	$116,392	$245.89	$197.94 - $328.60
Q1 2022	485,507	$144,322	$299.98	$251.74 - $353.98
Q4 2021	484,385	$170,465	$414.80	$335.00 - $524.31
Q3 2021	399,867	$163,414	$428.34	$383.10 - $466.92
Q2 2021	405,298	$168,259	$335.49	$286.82 - $417.49
Q1 2021	416,359	$136,337	$294.70	$222.51 - $364.00
Q4 2020	507,734	$115,464	$215.21	$190.10 - $239.62
Q3 2020	506,051	$97,992	$164.57	$120.75 - $194.35
Q2 2020	581,821	$70,941	$105.29	$81.22 - $123.19
Q1 2020	441,055	$41,093	$102.99	$75.50 - $118.86
Q2 2016	5,908	$214	$36.90	$33.14 - $39.59
Q1 2016	5,915	$220	$32.22	$26.29 - $38.62
Q2 2015	111,900	$4,448	$43.23	$39.20 - $49.57