GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $307 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 2,235 Value ($000) $374 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 2,237 Value ($000) $320 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 2,142 Value ($000) $271 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 228 Value ($000) $35 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 141 Value ($000) $22 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 190 Value ($000) $25 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 189 Value ($000) $24 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 224 Value ($000) $29 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 435 Value ($000) $47 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 523 Value ($000) $78 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 497 Value ($000) $54 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 237 Value ($000) $24 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 111 Value ($000) $20 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 158 Value ($000) $33 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 147 Value ($000) $44 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 153 Value ($000) $54 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 121 Value ($000) $49 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 106 Value ($000) $44 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 103 Value ($000) $34 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 62 Value ($000) $14 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 58 Value ($000) $11 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 58 Value ($000) $7 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 1,064 Value ($000) $98 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 1,039 Value ($000) $104 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 1,036 Value ($000) $80 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 1,036 Value ($000) $71 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 1,036 Value ($000) $52 Avg Close $52.17 Range $48.42 - $54.98
Q4 2015
Shares 206 Value ($000) $6 Avg Close $29.97 Range $26.33 - $33.00
Q2 2015
Shares 146 Value ($000) $5 Avg Close $43.23 Range $39.20 - $49.57