GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,343 Value ($000) $320 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 2,660 Value ($000) $445 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 3,080 Value ($000) $441 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 2,868 Value ($000) $363 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 2,734 Value ($000) $424 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 2,300 Value ($000) $365 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 2,363 Value ($000) $312 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 2,083 Value ($000) $263 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 2,016 Value ($000) $261 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 5,641 Value ($000) $615 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 5,144 Value ($000) $767 Avg Close $114.00 Range $92.23 - $152.13
Q2 2022
Shares 950 Value ($000) $200 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 1,021 Value ($000) $304 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 1,067 Value ($000) $376 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 1,006 Value ($000) $411 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 972 Value ($000) $404 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 764 Value ($000) $250 Avg Close $294.70 Range $222.51 - $364.00