GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,466 Value ($000) $6,774 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 54,934 Value ($000) $7,867 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 40,499 Value ($000) $5,129 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 45,136 Value ($000) $6,998 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 38,164 Value ($000) $5,905 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 35,614 Value ($000) $4,709 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 35,856 Value ($000) $4,523 Avg Close $117.30 Range $108.89 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,466	$6,774	$175.19	$140.75 - $203.25
Q2 2025	54,934	$7,867	$122.00	$99.50 - $143.90
Q1 2025	40,499	$5,129	$143.47	$122.95 - $165.41
Q4 2024	45,136	$6,998	$172.73	$151.60 - $195.94
Q3 2024	38,164	$5,905	$148.36	$132.64 - $169.57
Q2 2024	35,614	$4,709	$138.20	$125.00 - $155.35
Q1 2024	35,856	$4,523	$117.30	$108.89 - $132.50