GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14 Value ($000) $6 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 17 Value ($000) $7 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 17 Value ($000) $6 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 20 Value ($000) $5 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 20 Value ($000) $4 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 25 Value ($000) $3 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 25 Value ($000) $2 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 25 Value ($000) $3 Avg Close $93.09 Range $75.10 - $102.82
Q1 2019
Shares 17 Value ($000) $1 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 51 Value ($000) $3 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 141 Value ($000) $8 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 141 Value ($000) $7 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 15,637 Value ($000) $718 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 17,928 Value ($000) $887 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 19,167 Value ($000) $880 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 20,932 Value ($000) $756 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 22,713 Value ($000) $846 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 24,141 Value ($000) $983 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 31,868 Value ($000) $1,156 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 39,648 Value ($000) $1,381 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 19,957 Value ($000) $743 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 210,526 Value ($000) $6,267 Avg Close $29.97 Range $26.33 - $33.00