GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,971 Value ($000) $250 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 1,966 Value ($000) $305 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 1,966 Value ($000) $312 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 2,038 Value ($000) $270 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 2,072 Value ($000) $261 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 2,080 Value ($000) $269 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 2,343 Value ($000) $255 Avg Close $123.69 Range $103.18 - $156.95
Q3 2021
Shares 318 Value ($000) $130 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 52 Value ($000) $22 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 39 Value ($000) $13 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 15 Value ($000) $3 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 1,000 Value ($000) $194 Avg Close $164.57 Range $120.75 - $194.35