GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,164 Value ($000) $3,705 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 32,559 Value ($000) $5,450 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 13,974 Value ($000) $2,001 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 27,026 Value ($000) $3,423 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 36,052 Value ($000) $5,590 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 41,820 Value ($000) $6,644 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 50,915 Value ($000) $6,742 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 25,942 Value ($000) $3,268 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 30,909 Value ($000) $3,999 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 44,349 Value ($000) $4,832 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 55,685 Value ($000) $8,290 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 19,700 Value ($000) $2,160 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 17,893 Value ($000) $1,801 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 17,243 Value ($000) $3,038 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 22,897 Value ($000) $4,850 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 38,076 Value ($000) $11,418 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 31,529 Value ($000) $11,100 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 35,660 Value ($000) $14,552 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 34,161 Value ($000) $14,169 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 39,018 Value ($000) $12,749 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 39,736 Value ($000) $9,041 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 50,603 Value ($000) $9,783 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 71,617 Value ($000) $8,723 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 47,993 Value ($000) $4,469 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 181,636 Value ($000) $18,269 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 415,176 Value ($000) $32,526 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 710,187 Value ($000) $49,295 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 668,750 Value ($000) $34,258 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 509,946 Value ($000) $25,342 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 261,721 Value ($000) $14,764 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 300,670 Value ($000) $15,552 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 176,495 Value ($000) $8,103 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 135,538 Value ($000) $6,750 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 39,990 Value ($000) $1,836 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 51,674 Value ($000) $1,866 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 58,267 Value ($000) $2,172 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 54,185 Value ($000) $2,228 Avg Close $39.60 Range $35.32 - $43.68