GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,675 Value ($000) $1,456 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 8,472 Value ($000) $1,418 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 8,753 Value ($000) $1,254 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 9,054 Value ($000) $1,147 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 9,186 Value ($000) $1,424 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 10,397 Value ($000) $1,652 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 11,466 Value ($000) $1,516 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 10,124 Value ($000) $1,277 Avg Close $117.30 Range $108.89 - $132.50