GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,783 Value ($000) $1,198 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 8,972 Value ($000) $1,502 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 8,982 Value ($000) $1,286 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 9,136 Value ($000) $1,157 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 8,852 Value ($000) $1,373 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 8,977 Value ($000) $1,426 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 9,093 Value ($000) $1,202 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 9,196 Value ($000) $1,160 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 9,362 Value ($000) $1,210 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 10,536 Value ($000) $1,148 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 11,433 Value ($000) $1,705 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 11,228 Value ($000) $1,213 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 10,274 Value ($000) $1,034 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 10,359 Value ($000) $1,845 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 9,770 Value ($000) $2,057 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 9,557 Value ($000) $2,841 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 9,717 Value ($000) $3,311 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 9,218 Value ($000) $3,767 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 9,258 Value ($000) $3,843 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 8,944 Value ($000) $2,929 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 8,836 Value ($000) $2,009 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 8,638 Value ($000) $1,795 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 8,321 Value ($000) $1,015 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 5,955 Value ($000) $515 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 2,200 Value ($000) $224 Avg Close $93.09 Range $75.10 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,783	$1,198	$161.36	$134.80 - $200.60
Q3 2025	8,972	$1,502	$175.19	$140.75 - $203.25
Q2 2025	8,982	$1,286	$122.00	$99.50 - $143.90
Q1 2025	9,136	$1,157	$143.47	$122.95 - $165.41
Q4 2024	8,852	$1,373	$172.73	$151.60 - $195.94
Q3 2024	8,977	$1,426	$148.36	$132.64 - $169.57
Q2 2024	9,093	$1,202	$138.20	$125.00 - $155.35
Q1 2024	9,196	$1,160	$117.30	$108.89 - $132.50
Q4 2023	9,362	$1,210	$109.71	$79.86 - $133.15
Q3 2023	10,536	$1,148	$123.69	$103.18 - $156.95
Q2 2023	11,433	$1,705	$114.00	$92.23 - $152.13
Q1 2023	11,228	$1,213	$115.68	$96.58 - $141.54
Q4 2022	10,274	$1,034	$113.16	$86.29 - $186.70
Q3 2022	10,359	$1,845	$229.23	$167.11 - $282.62
Q2 2022	9,770	$2,057	$245.89	$197.94 - $328.60
Q1 2022	9,557	$2,841	$299.98	$251.74 - $353.98
Q4 2021	9,717	$3,311	$414.80	$335.00 - $524.31
Q3 2021	9,218	$3,767	$428.34	$383.10 - $466.92
Q2 2021	9,258	$3,843	$335.49	$286.82 - $417.49
Q1 2021	8,944	$2,929	$294.70	$222.51 - $364.00
Q4 2020	8,836	$2,009	$215.21	$190.10 - $239.62
Q3 2020	8,638	$1,795	$164.57	$120.75 - $194.35
Q2 2020	8,321	$1,015	$105.29	$81.22 - $123.19
Q1 2020	5,955	$515	$102.99	$75.50 - $118.86
Q4 2019	2,200	$224	$93.09	$75.10 - $102.82