Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,380 | $461 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 3,300 | $552 | $175.19 | $140.75 - $203.25 |
| Q2 2025 | 3,400 | $487 | $122.00 | $99.50 - $143.90 |
| Q1 2025 | 3,400 | $431 | $143.47 | $122.95 - $165.41 |
| Q4 2024 | 4,200 | $651 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 4,200 | $667 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 4,200 | $555 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 4,200 | $530 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 4,200 | $543 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 4,675 | $509 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 7,200 | $1 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 8,835 | $1 | $115.68 | $96.58 - $141.54 |
| Q4 2022 | 5,700 | $1 | $113.16 | $86.29 - $186.70 |
| Q3 2022 | 11,025 | $1,964 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 11,020 | $2,321 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 11,315 | $3,363 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 12,089 | $4,254 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 11,710 | $4,786 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 11,810 | $4,903 | $335.49 | $286.82 - $417.49 |
| Q1 2021 | 12,770 | $4,182 | $294.70 | $222.51 - $364.00 |
| Q4 2020 | 16,200 | $3,684 | $215.21 | $190.10 - $239.62 |
| Q3 2020 | 17,050 | $3,302 | $164.57 | $120.75 - $194.35 |
| Q2 2020 | 18,650 | $2,274 | $105.29 | $81.22 - $123.19 |
| Q1 2020 | 19,350 | $1,803 | $102.99 | $75.50 - $118.86 |
| Q4 2019 | 25,250 | $2,540 | $93.09 | $75.10 - $102.82 |
| Q3 2019 | 25,400 | $1,990 | $74.92 | $68.23 - $84.86 |
| Q2 2019 | 26,900 | $1,867 | $58.44 | $51.33 - $70.29 |
| Q1 2019 | 27,900 | $1,429 | $52.17 | $48.42 - $54.98 |
| Q4 2018 | 27,700 | $1,377 | $53.63 | $45.43 - $58.67 |
| Q3 2018 | 28,100 | $1,585 | $54.80 | $49.64 - $60.70 |
| Q2 2018 | 28,400 | $1,469 | $48.53 | $43.65 - $53.14 |
| Q1 2018 | 28,700 | $1,318 | $47.53 | $42.96 - $52.65 |
| Q4 2017 | 26,700 | $1,322 | $49.67 | $47.30 - $53.78 |