GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,604 Value ($000) $1,656 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 5,104 Value ($000) $783 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 5,892 Value ($000) $515 Avg Close $122.00 Range $99.50 - $143.90

Q4 2024

Shares 2,390 Value ($000) $352 Avg Close $172.73 Range $151.60 - $195.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,604	$1,656	$161.36	$134.80 - $200.60
Q3 2025	5,104	$783	$175.19	$140.75 - $203.25
Q2 2025	5,892	$515	$122.00	$99.50 - $143.90
Q4 2024	2,390	$352	$172.73	$151.60 - $195.94