GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,384 Value ($000) $461 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 3,384 Value ($000) $561 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 3,666 Value ($000) $525 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 6,723 Value ($000) $846 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 9,009 Value ($000) $1,397 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 4,593 Value ($000) $712 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 16,177 Value ($000) $2,139 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 24,487 Value ($000) $3,089 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 24,863 Value ($000) $3,213 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 15,130 Value ($000) $1,649 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 16,566 Value ($000) $2,470 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 20,356 Value ($000) $2,199 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 32,191 Value ($000) $3,240 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 523,549 Value ($000) $93,265 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 533,379 Value ($000) $112,630 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 510,083 Value ($000) $156,683 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 510,908 Value ($000) $179,799 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 528,567 Value ($000) $216,839 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 589,342 Value ($000) $244,749 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 601,809 Value ($000) $197,258 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 609,299 Value ($000) $138,564 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 441,021 Value ($000) $85,400 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 296,521 Value ($000) $36,156 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 295,755 Value ($000) $27,530 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 4,676 Value ($000) $470 Avg Close $93.09 Range $75.10 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,384	$461	$161.36	$134.80 - $200.60
Q3 2025	3,384	$561	$175.19	$140.75 - $203.25
Q2 2025	3,666	$525	$122.00	$99.50 - $143.90
Q1 2025	6,723	$846	$143.47	$122.95 - $165.41
Q4 2024	9,009	$1,397	$172.73	$151.60 - $195.94
Q3 2024	4,593	$712	$148.36	$132.64 - $169.57
Q2 2024	16,177	$2,139	$138.20	$125.00 - $155.35
Q1 2024	24,487	$3,089	$117.30	$108.89 - $132.50
Q4 2023	24,863	$3,213	$109.71	$79.86 - $133.15
Q3 2023	15,130	$1,649	$123.69	$103.18 - $156.95
Q2 2023	16,566	$2,470	$114.00	$92.23 - $152.13
Q1 2023	20,356	$2,199	$115.68	$96.58 - $141.54
Q4 2022	32,191	$3,240	$113.16	$86.29 - $186.70
Q3 2022	523,549	$93,265	$229.23	$167.11 - $282.62
Q2 2022	533,379	$112,630	$245.89	$197.94 - $328.60
Q1 2022	510,083	$156,683	$299.98	$251.74 - $353.98
Q4 2021	510,908	$179,799	$414.80	$335.00 - $524.31
Q3 2021	528,567	$216,839	$428.34	$383.10 - $466.92
Q2 2021	589,342	$244,749	$335.49	$286.82 - $417.49
Q1 2021	601,809	$197,258	$294.70	$222.51 - $364.00
Q4 2020	609,299	$138,564	$215.21	$190.10 - $239.62
Q3 2020	441,021	$85,400	$164.57	$120.75 - $194.35
Q2 2020	296,521	$36,156	$105.29	$81.22 - $123.19
Q1 2020	295,755	$27,530	$102.99	$75.50 - $118.86
Q4 2019	4,676	$470	$93.09	$75.10 - $102.82